| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 3,705 | 25 | + 0.68% | 5,592 | 21 |
| 09:27 | 3,705 | 25 | + 0.68% | 5,586 | 21 |
| 09:26 | 3,705 | 25 | + 0.68% | 5,208 | 19 |
| 09:24 | 3,695 | 15 | + 0.41% | 4,410 | 16 |
| 09:23 | 3,690 | 10 | + 0.27% | 4,407 | 16 |
| 09:22 | 3,690 | 10 | + 0.27% | 4,360 | 16 |
| 09:20 | 3,690 | 10 | + 0.27% | 4,347 | 16 |
| 09:18 | 3,675 | 5 | - 0.14% | 4,314 | 16 |
| 09:16 | 3,675 | 5 | - 0.14% | 4,109 | 15 |
| 09:14 | 3,680 | 0 | 0.00% | 3,074 | 11 |