시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,670	10	- 0.27%	16,133	59
09:41	3,640	40	- 1.09%	16,020	59
09:40	3,640	40	- 1.09%	15,559	57
09:39	3,640	40	- 1.09%	14,356	53
09:38	3,635	45	- 1.22%	14,352	53
09:37	3,650	30	- 0.82%	12,237	45
09:34	3,655	25	- 0.68%	12,236	45
09:33	3,695	15	+ 0.41%	6,019	22
09:31	3,695	15	+ 0.41%	6,011	22
09:30	3,710	30	+ 0.82%	5,727	21