시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,645	35	- 0.95%	22,869	84
09:56	3,645	35	- 0.95%	22,768	83
09:54	3,645	35	- 0.95%	22,718	83
09:53	3,630	50	- 1.36%	22,714	83
09:50	3,630	50	- 1.36%	22,711	83
09:49	3,630	50	- 1.36%	22,709	83
09:47	3,635	45	- 1.22%	17,159	63
09:46	3,640	40	- 1.09%	16,159	59
09:44	3,640	40	- 1.09%	16,136	59
09:43	3,670	10	- 0.27%	16,135	59