시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,630	50	- 1.36%	25,022	91
10:14	3,615	65	- 1.77%	24,966	91
10:13	3,630	50	- 1.36%	24,965	91
10:12	3,630	50	- 1.36%	24,144	88
10:10	3,630	50	- 1.36%	24,109	88
10:08	3,640	40	- 1.09%	24,107	88
10:03	3,630	50	- 1.36%	24,020	88
10:00	3,635	45	- 1.22%	23,939	87
09:59	3,630	50	- 1.36%	23,023	84
09:58	3,650	30	- 0.82%	22,919	84