시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,605	75	- 2.04%	26,026	95
10:27	3,610	70	- 1.90%	25,975	95
10:24	3,610	70	- 1.90%	25,824	94
10:23	3,615	65	- 1.77%	25,224	92
10:22	3,615	65	- 1.77%	25,223	92
10:21	3,615	65	- 1.77%	25,215	92
10:20	3,630	50	- 1.36%	25,204	92
10:19	3,630	50	- 1.36%	25,200	92
10:17	3,630	50	- 1.36%	25,197	92
10:16	3,630	50	- 1.36%	25,183	92