시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,610	70	- 1.90%	32,140	117
10:47	3,630	50	- 1.36%	32,139	117
10:46	3,630	50	- 1.36%	32,118	117
10:45	3,625	55	- 1.50%	32,112	117
10:44	3,595	85	- 2.31%	26,870	98
10:43	3,605	75	- 2.04%	26,838	98
10:42	3,610	70	- 1.90%	26,393	96
10:37	3,610	70	- 1.90%	26,237	96
10:35	3,610	70	- 1.90%	26,144	95
10:34	3,625	55	- 1.50%	26,030	95