시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,635	45	- 1.22%	33,766	123
11:03	3,625	55	- 1.50%	33,756	123
11:00	3,640	40	- 1.09%	33,533	122
10:59	3,640	40	- 1.09%	33,321	121
10:58	3,640	40	- 1.09%	33,091	120
10:56	3,640	40	- 1.09%	32,981	120
10:55	3,630	50	- 1.36%	32,826	120
10:53	3,640	40	- 1.09%	32,825	120
10:52	3,620	60	- 1.63%	32,590	119
10:50	3,610	70	- 1.90%	32,540	118