시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,635	45	- 1.22%	35,005	127
11:13	3,635	45	- 1.22%	34,993	127
11:12	3,630	50	- 1.36%	33,951	124
11:10	3,625	55	- 1.50%	33,930	124
11:09	3,635	45	- 1.22%	33,847	123
11:08	3,630	50	- 1.36%	33,846	123
11:05	3,635	45	- 1.22%	33,838	123
11:04	3,635	45	- 1.22%	33,766	123
11:03	3,625	55	- 1.50%	33,756	123
11:00	3,640	40	- 1.09%	33,533	122