시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,640	40	- 1.09%	35,498	129
11:29	3,640	40	- 1.09%	35,422	129
11:27	3,640	40	- 1.09%	35,317	129
11:26	3,640	40	- 1.09%	35,296	129
11:25	3,640	40	- 1.09%	35,273	128
11:21	3,640	40	- 1.09%	35,219	128
11:18	3,635	45	- 1.22%	35,091	128
11:17	3,635	45	- 1.22%	35,041	128
11:16	3,635	45	- 1.22%	35,022	128
11:15	3,635	45	- 1.22%	35,014	127