시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	3,605	75	- 2.04%	57,155	208
15:14	3,615	65	- 1.77%	55,316	201
15:12	3,615	65	- 1.77%	54,517	198
15:11	3,615	65	- 1.77%	54,435	198
15:10	3,620	60	- 1.63%	54,142	197
15:07	3,630	50	- 1.36%	53,203	193
15:04	3,630	50	- 1.36%	53,046	193
15:00	3,630	50	- 1.36%	53,034	193
14:58	3,640	40	- 1.09%	53,030	193
14:57	3,640	40	- 1.09%	52,730	192