시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,640	40	- 1.09%	35,592	130
11:33	3,645	35	- 0.95%	35,502	129
11:32	3,645	35	- 0.95%	35,500	129
11:31	3,650	30	- 0.82%	35,499	129
11:30	3,640	40	- 1.09%	35,498	129
11:29	3,640	40	- 1.09%	35,422	129
11:27	3,640	40	- 1.09%	35,317	129
11:26	3,640	40	- 1.09%	35,296	129
11:25	3,640	40	- 1.09%	35,273	128
11:21	3,640	40	- 1.09%	35,219	128