시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,125	165	- 3.85%	5,164	22
13:59	4,125	165	- 3.85%	5,161	22
13:58	4,125	165	- 3.85%	5,159	22
13:57	4,120	170	- 3.96%	5,156	22
13:56	4,150	140	- 3.26%	5,154	22
13:55	4,165	125	- 2.91%	4,826	20
13:54	4,165	125	- 2.91%	4,824	20
13:53	4,165	125	- 2.91%	4,820	20
13:52	4,175	115	- 2.68%	4,818	20
13:51	4,165	125	- 2.91%	4,792	20