시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,125	165	- 3.85%	5,200	22
14:09	4,125	165	- 3.85%	5,197	22
14:08	4,125	165	- 3.85%	5,195	22
14:07	4,125	165	- 3.85%	5,192	22
14:06	4,125	165	- 3.85%	5,190	22
14:05	4,125	165	- 3.85%	5,187	22
14:04	4,125	165	- 3.85%	5,185	22
14:03	4,125	165	- 3.85%	5,182	22
14:02	4,125	165	- 3.85%	5,180	22
14:01	4,125	165	- 3.85%	5,166	22