시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,125	165	- 3.85%	5,226	22
14:19	4,125	165	- 3.85%	5,223	22
14:18	4,125	165	- 3.85%	5,221	22
14:17	4,125	165	- 3.85%	5,218	22
14:16	4,125	165	- 3.85%	5,216	22
14:15	4,125	165	- 3.85%	5,213	22
14:14	4,125	165	- 3.85%	5,211	22
14:13	4,125	165	- 3.85%	5,208	22
14:12	4,125	165	- 3.85%	5,206	22
14:11	4,155	135	- 3.15%	5,203	22