시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,125	165	- 3.85%	5,250	22
14:29	4,125	165	- 3.85%	5,248	22
14:28	4,125	165	- 3.85%	5,245	22
14:27	4,125	165	- 3.85%	5,243	22
14:26	4,125	165	- 3.85%	5,240	22
14:25	4,125	165	- 3.85%	5,238	22
14:24	4,125	165	- 3.85%	5,236	22
14:23	4,125	165	- 3.85%	5,233	22
14:22	4,125	165	- 3.85%	5,231	22
14:21	4,125	165	- 3.85%	5,228	22