시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,120	170	- 3.96%	5,507	23
14:39	4,105	185	- 4.31%	5,483	23
14:38	4,120	170	- 3.96%	5,480	23
14:37	4,100	190	- 4.43%	5,474	23
14:36	4,100	190	- 4.43%	5,471	23
14:35	4,100	190	- 4.43%	5,469	23
14:34	4,120	170	- 3.96%	5,466	23
14:33	4,120	170	- 3.96%	5,369	22
14:32	4,125	165	- 3.85%	5,366	22
14:31	4,125	165	- 3.85%	5,253	22