시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,115	175	- 4.08%	5,544	23
14:49	4,115	175	- 4.08%	5,542	23
14:48	4,115	175	- 4.08%	5,539	23
14:47	4,115	175	- 4.08%	5,537	23
14:46	4,100	190	- 4.43%	5,534	23
14:45	4,105	185	- 4.31%	5,532	23
14:44	4,105	185	- 4.31%	5,529	23
14:43	4,100	190	- 4.43%	5,527	23
14:42	4,105	185	- 4.31%	5,524	23
14:41	4,190	100	- 2.33%	5,522	23