| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,210 | 80 | - 1.87% | 1,399 | 6 |
| 09:09 | 4,210 | 80 | - 1.87% | 1,397 | 6 |
| 09:08 | 4,210 | 80 | - 1.87% | 1,394 | 6 |
| 09:07 | 4,270 | 20 | - 0.47% | 1,392 | 6 |
| 09:06 | 4,205 | 85 | - 1.98% | 1,379 | 6 |
| 09:05 | 4,210 | 80 | - 1.87% | 1,267 | 5 |
| 09:04 | 4,205 | 85 | - 1.98% | 1,264 | 5 |
| 09:03 | 4,210 | 80 | - 1.87% | 1,262 | 5 |
| 09:02 | 4,215 | 75 | - 1.75% | 1,215 | 5 |
| 09:01 | 4,280 | 10 | - 0.23% | 642 | 3 |