| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,210 | 80 | - 1.87% | 1,436 | 6 |
| 09:19 | 4,210 | 80 | - 1.87% | 1,434 | 6 |
| 09:18 | 4,280 | 10 | - 0.23% | 1,431 | 6 |
| 09:17 | 4,210 | 80 | - 1.87% | 1,423 | 6 |
| 09:16 | 4,210 | 80 | - 1.87% | 1,420 | 6 |
| 09:15 | 4,210 | 80 | - 1.87% | 1,418 | 6 |
| 09:14 | 4,210 | 80 | - 1.87% | 1,415 | 6 |
| 09:13 | 4,210 | 80 | - 1.87% | 1,413 | 6 |
| 09:12 | 4,270 | 20 | - 0.47% | 1,407 | 6 |
| 09:11 | 4,210 | 80 | - 1.87% | 1,402 | 6 |