시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,175	115	- 2.68%	2,717	11
09:29	4,175	115	- 2.68%	2,715	11
09:28	4,175	115	- 2.68%	2,712	11
09:27	4,175	115	- 2.68%	2,710	11
09:26	4,170	120	- 2.80%	2,687	11
09:25	4,165	125	- 2.91%	2,685	11
09:24	4,200	90	- 2.10%	1,993	8
09:23	4,200	90	- 2.10%	1,865	8
09:22	4,200	90	- 2.10%	1,862	8
09:21	4,205	85	- 1.98%	1,841	8