시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,185	105	- 2.45%	2,743	12
09:39	4,200	90	- 2.10%	2,741	12
09:38	4,175	115	- 2.68%	2,737	12
09:37	4,175	115	- 2.68%	2,735	12
09:36	4,175	115	- 2.68%	2,732	12
09:35	4,175	115	- 2.68%	2,730	12
09:34	4,175	115	- 2.68%	2,727	11
09:33	4,175	115	- 2.68%	2,725	11
09:32	4,175	115	- 2.68%	2,722	11
09:31	4,175	115	- 2.68%	2,720	11