시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,175	115	- 2.68%	2,768	12
09:49	4,175	115	- 2.68%	2,766	12
09:48	4,175	115	- 2.68%	2,763	12
09:47	4,175	115	- 2.68%	2,761	12
09:46	4,175	115	- 2.68%	2,758	12
09:45	4,175	115	- 2.68%	2,756	12
09:44	4,175	115	- 2.68%	2,753	12
09:43	4,180	110	- 2.56%	2,751	12
09:42	4,180	110	- 2.56%	2,748	12
09:41	4,185	105	- 2.45%	2,746	12