시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,175	115	- 2.68%	2,844	12
09:59	4,175	115	- 2.68%	2,841	12
09:58	4,175	115	- 2.68%	2,839	12
09:57	4,175	115	- 2.68%	2,836	12
09:56	4,175	115	- 2.68%	2,834	12
09:55	4,180	110	- 2.56%	2,821	12
09:54	4,240	50	- 1.17%	2,794	12
09:53	4,200	90	- 2.10%	2,780	12
09:52	4,200	90	- 2.10%	2,775	12
09:51	4,175	115	- 2.68%	2,771	12