시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,180	110	- 2.56%	2,934	12
10:09	4,180	110	- 2.56%	2,931	12
10:08	4,180	110	- 2.56%	2,929	12
10:07	4,180	110	- 2.56%	2,926	12
10:06	4,175	115	- 2.68%	2,924	12
10:05	4,175	115	- 2.68%	2,921	12
10:04	4,175	115	- 2.68%	2,904	12
10:03	4,175	115	- 2.68%	2,901	12
10:02	4,175	115	- 2.68%	2,899	12
10:01	4,175	115	- 2.68%	2,846	12