시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,175	115	- 2.68%	3,078	13
10:19	4,175	115	- 2.68%	3,072	13
10:18	4,180	110	- 2.56%	3,070	13
10:17	4,175	115	- 2.68%	2,967	12
10:16	4,175	115	- 2.68%	2,965	12
10:15	4,175	115	- 2.68%	2,962	12
10:14	4,175	115	- 2.68%	2,960	12
10:13	4,180	110	- 2.56%	2,941	12
10:12	4,180	110	- 2.56%	2,939	12
10:11	4,180	110	- 2.56%	2,936	12