시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,175	115	- 2.68%	3,130	13
10:29	4,175	115	- 2.68%	3,127	13
10:28	4,175	115	- 2.68%	3,098	13
10:27	4,175	115	- 2.68%	3,095	13
10:26	4,175	115	- 2.68%	3,093	13
10:25	4,175	115	- 2.68%	3,090	13
10:24	4,175	115	- 2.68%	3,088	13
10:23	4,175	115	- 2.68%	3,085	13
10:22	4,175	115	- 2.68%	3,083	13
10:21	4,175	115	- 2.68%	3,080	13