시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,115	175	- 4.08%	5,569	23
14:59	4,115	175	- 4.08%	5,567	23
14:58	4,115	175	- 4.08%	5,564	23
14:57	4,115	175	- 4.08%	5,562	23
14:56	4,115	175	- 4.08%	5,559	23
14:55	4,115	175	- 4.08%	5,557	23
14:54	4,115	175	- 4.08%	5,554	23
14:53	4,115	175	- 4.08%	5,552	23
14:52	4,115	175	- 4.08%	5,549	23
14:51	4,115	175	- 4.08%	5,547	23