시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,175	115	- 2.68%	3,155	13
10:39	4,175	115	- 2.68%	3,152	13
10:38	4,175	115	- 2.68%	3,150	13
10:37	4,175	115	- 2.68%	3,147	13
10:36	4,175	115	- 2.68%	3,145	13
10:35	4,175	115	- 2.68%	3,142	13
10:34	4,175	115	- 2.68%	3,140	13
10:33	4,175	115	- 2.68%	3,137	13
10:32	4,175	115	- 2.68%	3,135	13
10:31	4,175	115	- 2.68%	3,132	13