시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,175	115	- 2.68%	3,180	13
10:49	4,175	115	- 2.68%	3,178	13
10:48	4,175	115	- 2.68%	3,176	13
10:47	4,175	115	- 2.68%	3,172	13
10:46	4,175	115	- 2.68%	3,170	13
10:45	4,175	115	- 2.68%	3,167	13
10:44	4,175	115	- 2.68%	3,165	13
10:43	4,175	115	- 2.68%	3,162	13
10:42	4,175	115	- 2.68%	3,160	13
10:41	4,175	115	- 2.68%	3,157	13