시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,175	115	- 2.68%	3,205	13
10:59	4,175	115	- 2.68%	3,203	13
10:58	4,175	115	- 2.68%	3,200	13
10:57	4,175	115	- 2.68%	3,198	13
10:56	4,175	115	- 2.68%	3,195	13
10:55	4,175	115	- 2.68%	3,193	13
10:54	4,175	115	- 2.68%	3,190	13
10:53	4,175	115	- 2.68%	3,188	13
10:52	4,175	115	- 2.68%	3,185	13
10:51	4,175	115	- 2.68%	3,183	13