시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,170	120	- 2.80%	3,640	15
11:09	4,170	120	- 2.80%	3,637	15
11:08	4,170	120	- 2.80%	3,629	15
11:07	4,175	115	- 2.68%	3,460	15
11:06	4,175	115	- 2.68%	3,220	14
11:05	4,175	115	- 2.68%	3,218	14
11:04	4,175	115	- 2.68%	3,215	14
11:03	4,175	115	- 2.68%	3,213	14
11:02	4,175	115	- 2.68%	3,210	14
11:01	4,175	115	- 2.68%	3,208	14