시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,170	120	- 2.80%	3,673	15
11:19	4,170	120	- 2.80%	3,670	15
11:18	4,170	120	- 2.80%	3,666	15
11:17	4,170	120	- 2.80%	3,664	15
11:16	4,170	120	- 2.80%	3,659	15
11:15	4,170	120	- 2.80%	3,657	15
11:14	4,170	120	- 2.80%	3,653	15
11:13	4,170	120	- 2.80%	3,650	15
11:12	4,170	120	- 2.80%	3,646	15
11:11	4,170	120	- 2.80%	3,643	15