시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,165	125	- 2.91%	3,794	16
11:29	4,165	125	- 2.91%	3,791	16
11:28	4,165	125	- 2.91%	3,787	16
11:27	4,165	125	- 2.91%	3,784	16
11:26	4,165	125	- 2.91%	3,780	16
11:25	4,170	120	- 2.80%	3,778	16
11:24	4,170	120	- 2.80%	3,755	16
11:23	4,170	120	- 2.80%	3,699	16
11:22	4,170	120	- 2.80%	3,680	15
11:21	4,170	120	- 2.80%	3,677	15