시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,165	125	- 2.91%	3,827	16
11:39	4,165	125	- 2.91%	3,824	16
11:38	4,165	125	- 2.91%	3,821	16
11:37	4,165	125	- 2.91%	3,817	16
11:36	4,165	125	- 2.91%	3,814	16
11:35	4,165	125	- 2.91%	3,812	16
11:34	4,165	125	- 2.91%	3,807	16
11:33	4,165	125	- 2.91%	3,805	16
11:32	4,165	125	- 2.91%	3,800	16
11:31	4,165	125	- 2.91%	3,798	16