시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,165	125	- 2.91%	3,861	16
11:49	4,165	125	- 2.91%	3,857	16
11:48	4,165	125	- 2.91%	3,854	16
11:47	4,165	125	- 2.91%	3,850	16
11:46	4,165	125	- 2.91%	3,848	16
11:45	4,165	125	- 2.91%	3,843	16
11:44	4,165	125	- 2.91%	3,841	16
11:43	4,165	125	- 2.91%	3,838	16
11:42	4,165	125	- 2.91%	3,834	16
11:41	4,165	125	- 2.91%	3,831	16