시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,165	125	- 2.91%	3,929	17
11:59	4,165	125	- 2.91%	3,925	16
11:58	4,165	125	- 2.91%	3,922	16
11:57	4,165	125	- 2.91%	3,918	16
11:56	4,165	125	- 2.91%	3,906	16
11:55	4,165	125	- 2.91%	3,901	16
11:54	4,165	125	- 2.91%	3,899	16
11:53	4,165	125	- 2.91%	3,895	16
11:52	4,165	125	- 2.91%	3,868	16
11:51	4,165	125	- 2.91%	3,864	16