시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,165	125	- 2.91%	4,148	17
12:09	4,165	125	- 2.91%	4,144	17
12:08	4,165	125	- 2.91%	4,141	17
12:07	4,165	125	- 2.91%	4,138	17
12:06	4,165	125	- 2.91%	3,951	17
12:05	4,165	125	- 2.91%	3,947	17
12:04	4,165	125	- 2.91%	3,945	17
12:03	4,170	120	- 2.80%	3,940	17
12:02	4,170	120	- 2.80%	3,937	17
12:01	4,165	125	- 2.91%	3,932	17