시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,115	175	- 4.08%	5,598	23
15:09	4,115	175	- 4.08%	5,596	23
15:08	4,115	175	- 4.08%	5,593	23
15:07	4,115	175	- 4.08%	5,591	23
15:06	4,115	175	- 4.08%	5,588	23
15:05	4,115	175	- 4.08%	5,586	23
15:04	4,115	175	- 4.08%	5,583	23
15:03	4,195	95	- 2.21%	5,581	23
15:02	4,115	175	- 4.08%	5,577	23
15:01	4,115	175	- 4.08%	5,572	23