시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,165	125	- 2.91%	4,182	18
12:19	4,165	125	- 2.91%	4,178	18
12:18	4,165	125	- 2.91%	4,175	18
12:17	4,165	125	- 2.91%	4,171	18
12:16	4,165	125	- 2.91%	4,168	18
12:15	4,165	125	- 2.91%	4,165	17
12:14	4,165	125	- 2.91%	4,161	17
12:13	4,165	125	- 2.91%	4,158	17
12:12	4,165	125	- 2.91%	4,155	17
12:11	4,165	125	- 2.91%	4,151	17