시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,165	125	- 2.91%	4,215	18
12:29	4,165	125	- 2.91%	4,212	18
12:28	4,165	125	- 2.91%	4,209	18
12:27	4,165	125	- 2.91%	4,205	18
12:26	4,165	125	- 2.91%	4,202	18
12:25	4,165	125	- 2.91%	4,198	18
12:24	4,165	125	- 2.91%	4,195	18
12:23	4,165	125	- 2.91%	4,192	18
12:22	4,165	125	- 2.91%	4,188	18
12:21	4,165	125	- 2.91%	4,185	18