시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,165	125	- 2.91%	4,247	18
12:39	4,165	125	- 2.91%	4,245	18
12:38	4,165	125	- 2.91%	4,241	18
12:37	4,165	125	- 2.91%	4,239	18
12:36	4,165	125	- 2.91%	4,236	18
12:35	4,165	125	- 2.91%	4,232	18
12:34	4,165	125	- 2.91%	4,229	18
12:33	4,165	125	- 2.91%	4,226	18
12:32	4,165	125	- 2.91%	4,222	18
12:31	4,165	125	- 2.91%	4,219	18