시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,165	125	- 2.91%	4,300	18
12:49	4,165	125	- 2.91%	4,297	18
12:48	4,165	125	- 2.91%	4,294	18
12:47	4,165	125	- 2.91%	4,272	18
12:46	4,165	125	- 2.91%	4,266	18
12:45	4,165	125	- 2.91%	4,264	18
12:44	4,165	125	- 2.91%	4,261	18
12:43	4,165	125	- 2.91%	4,256	18
12:42	4,165	125	- 2.91%	4,253	18
12:41	4,165	125	- 2.91%	4,251	18