시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,165	125	- 2.91%	4,339	18
12:59	4,165	125	- 2.91%	4,335	18
12:58	4,165	125	- 2.91%	4,332	18
12:57	4,165	125	- 2.91%	4,329	18
12:56	4,165	125	- 2.91%	4,325	18
12:55	4,165	125	- 2.91%	4,322	18
12:54	4,165	125	- 2.91%	4,319	18
12:53	4,165	125	- 2.91%	4,310	18
12:52	4,165	125	- 2.91%	4,307	18
12:51	4,165	125	- 2.91%	4,305	18