시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,165	125	- 2.91%	4,388	18
13:09	4,165	125	- 2.91%	4,384	18
13:08	4,165	125	- 2.91%	4,372	18
13:07	4,165	125	- 2.91%	4,368	18
13:06	4,165	125	- 2.91%	4,365	18
13:05	4,165	125	- 2.91%	4,362	18
13:04	4,165	125	- 2.91%	4,358	18
13:03	4,165	125	- 2.91%	4,355	18
13:02	4,165	125	- 2.91%	4,352	18
13:01	4,165	125	- 2.91%	4,342	18