시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,165	125	- 2.91%	4,663	20
13:19	4,165	125	- 2.91%	4,661	20
13:18	4,165	125	- 2.91%	4,657	20
13:17	4,165	125	- 2.91%	4,655	20
13:16	4,165	125	- 2.91%	4,651	20
13:15	4,165	125	- 2.91%	4,404	18
13:14	4,165	125	- 2.91%	4,400	18
13:13	4,165	125	- 2.91%	4,398	18
13:12	4,165	125	- 2.91%	4,394	18
13:11	4,165	125	- 2.91%	4,391	18