시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,165	125	- 2.91%	4,702	20
13:29	4,165	125	- 2.91%	4,700	20
13:28	4,165	125	- 2.91%	4,696	20
13:27	4,165	125	- 2.91%	4,685	20
13:26	4,165	125	- 2.91%	4,681	20
13:25	4,165	125	- 2.91%	4,679	20
13:24	4,165	125	- 2.91%	4,675	20
13:23	4,165	125	- 2.91%	4,673	20
13:22	4,165	125	- 2.91%	4,669	20
13:21	4,165	125	- 2.91%	4,667	20