시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,165	125	- 2.91%	4,754	20
13:39	4,165	125	- 2.91%	4,751	20
13:38	4,165	125	- 2.91%	4,748	20
13:37	4,180	110	- 2.56%	4,745	20
13:36	4,165	125	- 2.91%	4,732	20
13:35	4,165	125	- 2.91%	4,717	20
13:34	4,165	125	- 2.91%	4,714	20
13:33	4,165	125	- 2.91%	4,711	20
13:32	4,165	125	- 2.91%	4,708	20
13:31	4,165	125	- 2.91%	4,705	20