시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,165	125	- 2.91%	4,790	20
13:49	4,165	125	- 2.91%	4,786	20
13:48	4,165	125	- 2.91%	4,784	20
13:47	4,165	125	- 2.91%	4,780	20
13:46	4,165	125	- 2.91%	4,778	20
13:45	4,175	115	- 2.68%	4,774	20
13:44	4,175	115	- 2.68%	4,770	20
13:43	4,175	115	- 2.68%	4,765	20
13:42	4,165	125	- 2.91%	4,760	20
13:41	4,165	125	- 2.91%	4,757	20