시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	220	- 5.13%	6,207	26
15:19	4,065	225	- 5.25%	6,101	25
15:18	4,110	180	- 4.20%	5,703	24
15:17	4,110	180	- 4.20%	5,701	24
15:16	4,110	180	- 4.20%	5,698	24
15:15	4,170	120	- 2.80%	5,696	24
15:14	4,175	115	- 2.68%	5,676	24
15:13	4,115	175	- 4.08%	5,606	23
15:12	4,115	175	- 4.08%	5,603	23
15:11	4,115	175	- 4.08%	5,601	23