시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,415	55	- 1.59%	1,182	4
09:31	3,425	45	- 1.30%	524	2
09:29	3,420	50	- 1.44%	508	2
09:27	3,420	50	- 1.44%	505	2
09:26	3,420	50	- 1.44%	490	2
09:25	3,445	25	- 0.72%	164	1
09:19	3,450	20	- 0.58%	160	1
09:18	3,450	20	- 0.58%	153	1
09:17	3,515	45	+ 1.30%	54	0
09:14	3,470	0	0.00%	44	0